PENGB

PENGB · 美元计价

$41.75

≈ ￥275.55

-0.95% (-$0.40)

更新于 2026-11-08 14:55:02

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.15

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DOGSDogs	$0.00003003	$0.00003187	$0.0000298	$49.64万	$1,548.06万	-3.81%
407	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.46万	$2.06亿	-2.25%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.17万	$1,593.17万	-1.66%
111	COTICOTI	$0.00942	$0.01021	$0.00922	$121.67万	$2,813.15万	-0.42%
62	PAXGPAX Gold	$4061.1	$4,069.00	$4,057.97	$262.99万	$18.18亿	-0.11%
348	REDRedStone	$0.1512	$0.1534	$0.1483	$27.49万	$8,523.44万	1.21%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.09万	-25.90%
28	LINKChainlink	$10.729	$10.97	$10.72	$708.30万	$82.45亿	-1.25%
582	IOTXIoTeX	$0.002962	$0.003111	$0.002943	$6.60万	$2,829.56万	-4.76%
185	CELRCeler Network	$0.002445	$0.002546	$0.002388	$67.79万	$1,934.40万	0.08%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,785.30万	-4.02%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.11万	$3.31亿	-2.38%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.33万	$3,070.37万	-3.21%
83	RAYRaydium	$1.8044	$1.83	$1.74	$179.44万	$4.83亿	-0.07%
682	HPEBHPEB	$45.01	$45.18	$44.73	$4,361.65	—	0.18%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	RERE	$0.2909	$0.305	$0.2907	$15.18万	$4,658.19万	-4.56%
132	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$92.09万	$3.69亿	-1.00%
91	QQQBQQQB	$656.29	$658.74	$650.00	$158.46万	—	-0.16%
168	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.67万	$8,904.73万	-3.71%