REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 13:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DOGSDogs	$0.0000311	$0.00003184	$0.00003008	$14.81万	$1,637.13万	2.91%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,598.26万	1.28%
409	COTICOTI	$0.0095	$0.0098	$0.00942	$27.25万	$2,866.90万	-1.66%
33	PAXGPAX Gold	$4066.89	$4,075.10	$4,018.00	$1,298.15万	$18.09亿	0.68%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
34	LINKChainlink	$10.865	$11.04	$10.65	$1,297.12万	$83.94亿	1.11%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,965.44万	-0.13%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,949.49万	7.10%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.46亿	0.00%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,208.34万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.84亿	5.77%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$122.87万	$3.80亿	-0.70%
52	QQQBQQQB	$657.6	$665.00	$650.31	$731.40万	—	0.28%
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$9,437.09万	-0.51%