Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$278.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00391895

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DOGSDogs	$0.00003108	$0.00003184	$0.00003008	$14.83万	$1,637.13万	2.68%
384	GRTThe Graph	$0.01918	$0.01992	$0.01902	$29.86万	$2.14亿	0.26%
605	QKCQuarkChain	$0.002195	$0.002297	$0.002157	$9.90万	$1,598.26万	-0.45%
410	COTICOTI	$0.00952	$0.0098	$0.00942	$26.88万	$2,866.90万	-0.83%
33	PAXGPAX Gold	$4065.78	$4,075.10	$4,018.00	$1,298.45万	$18.09亿	0.58%
265	REDRedStone	$0.15	$0.1562	$0.1485	$50.53万	$8,576.61万	-1.58%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.25万	-25.90%
32	LINKChainlink	$10.88	$11.04	$10.65	$1,303.39万	$83.94亿	1.27%
632	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.05万	$2,965.44万	0.13%
218	CELRCeler Network	$0.00247	$0.002544	$0.002277	$67.56万	$1,949.49万	6.56%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,818.18万	-4.02%
54	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$625.24万	$3.46亿	0.41%
490	SYNSynapse	$0.14734	$0.14942	$0.14355	$18.11万	$3,208.34万	2.15%
75	RAYRaydium	$1.8057	$1.86	$1.69	$352.74万	$4.84亿	6.70%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
429	RERE	$0.3058	$0.3158	$0.3028	$24.35万	$4,915.14万	0.46%
137	VIRTUALVirtuals Protocol	$0.5681	$0.5872	$0.5624	$122.90万	$3.80亿	-0.12%
52	QQQBQQQB	$657.54	$665.00	$650.31	$709.67万	—	0.46%
173	PLUMEPlume	$0.01354	$0.01409	$0.01339	$92.34万	$9,437.09万	-0.15%