牛来 (Niu Lai)

牛来 · 美元计价

$0.05784

≈ ￥0.381744

1.65% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$432.45万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	DOGSDogs	$0.00003216	$0.00003276	$0.00002992	$59.54万	$1,580.79万	6.63%
225	GRTThe Graph	$0.01779	$0.01847	$0.01736	$78.07万	$1.94亿	-2.25%
681	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.89万	$1,529.03万	1.29%
284	COTICOTI	$0.00941	$0.00975	$0.00932	$53.63万	$2,825.46万	-2.99%
45	PAXGPAX Gold	$4025.99	$4,127.11	$4,008.59	$1,004.39万	$18.05亿	-2.24%
224	REDRedStone	$0.1356	$0.1462	$0.1341	$78.08万	$7,945.53万	-4.91%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
28	LINKChainlink	$10.343	$10.69	$10.10	$2,089.43万	$78.69亿	-2.96%
610	IOTXIoTeX	$0.002872	$0.002966	$0.002813	$11.47万	$2,708.77万	-2.68%
221	CELRCeler Network	$0.002173	$0.002245	$0.002102	$79.76万	$1,723.78万	1.73%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
60	FETArtificial Superintelligence A	$0.146	$0.1474	$0.1401	$669.27万	$3.29亿	1.11%
129	SYNSynapse	$0.13038	$0.14347	$0.12727	$160.62万	$2,905.06万	-3.21%
111	RAYRaydium	$1.6295	$1.74	$1.61	$209.10万	$4.48亿	-6.24%
671	HPEBHPEB	$48.89	$48.93	$46.08	$5.49万	—	2.17%
385	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
213	RERE	$0.2853	$0.2968	$0.2836	$83.15万	$4,611.77万	-2.33%
134	VIRTUALVirtuals Protocol	$0.532	$0.5492	$0.519	$155.73万	$3.48亿	-2.65%
55	QQQBQQQB	$679.58	$681.71	$667.60	$725.95万	—	0.02%
139	PLUMEPlume	$0.01318	$0.01352	$0.01276	$152.88万	$8,876.68万	2.81%